24H 最高$39.34
24H 最低$34.85
今日开盘$37.31
24H 成交量$25.49万
流通市值—
24H 涨跌额(-$2.15)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AEROAerodrome Finance
|
$0.6452 | $0.6563 | $0.6193 | $226.42万 | $2.37亿 | 3.20% |
| 672 |
GSBGSB
|
$931.51 | $933.77 | $892.14 | $6.54万 | — | 4.41% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.22 | $234.05 | $221.88 | $5.56万 | — | 2.73% |
| 678 |
XVSVenus
|
$2.883 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 1.19% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.24% |
| 170 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00004073 | $113.55万 | $2.84亿 | 1.87% |
| 546 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.24万 | $264.05万 | -0.77% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 377 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $36.27万 | $1,654.03万 | -1.30% |
| 130 |
ZENHorizen
|
$5.425 | $5.53 | $5.25 | $174.84万 | $8,752.82万 | 3.16% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,744.00万 | $549.49万 | -0.05% |
| 117 |
CRVCurve DAO Token
|
$0.2756 | $0.2822 | $0.2621 | $214.25万 | $4.42亿 | 4.83% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 608 |
ONT本体
|
$0.04523 | $0.04677 | $0.04491 | $12.71万 | $4,192.34万 | 0.53% |
| 611 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.13万 | $1,501.25万 | 0.96% |
| 480 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00496 | $24.16万 | $1,129.91万 | 0.00% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
BEAMX _数字货币市值
World Liberty _比特币行情
Avalanche _以太坊ETH价格
Solana _数字货币市值
MarsCoin _比特币
Bubblemaps _加密货币行情
PancakeSwap _BTC行情
Solana _BTC行情
BEAMX _BTC行情
Holo _加密货币行情
Ondo _以太坊ETH价格
波场 _数字货币市值
KORUB _币种排行
牛来 _以太坊ETH价格
INTWB _数字货币市值
Celestia _比特币行情
First Digital _加密货币行情
Arbitrum _比特币
Polygon _数字货币市值
Starknet _以太坊ETH价格
Plasma _比特币
Zama _币种排行
应用链 _数字货币市值
BABAB _比特币
Polkadot _BTC行情
QQQB _BTC行情
Avalanche _比特币行情
USD1 _加密货币行情
Artificial _币种排行
Worldcoin _加密货币行情
Sui _比特币行情
Pump.fun _加密货币行情
莱特币 _BTC行情
Tether Gold _币种排行
Arbitrum _BTC行情
Gram _数字货币市值
艾达币 _数字货币市值
Mubarak _比特币行情
Polygon _比特币
Bittensor _币种排行