24H 最高$0.005714
24H 最低$0.005035
今日开盘$0.005708
24H 成交量$21.07万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AEROAerodrome Finance
|
$0.6032 | $0.6685 | $0.5829 | $311.20万 | $2.37亿 | -7.27% |
| 684 |
GSBGSB
|
$876.65 | $942.50 | $857.04 | $5.04万 | — | -4.54% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$223.56 | $228.96 | $222.10 | $5.83万 | — | -1.73% |
| 556 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.10万 | $4,816.40万 | -5.09% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $30.24万 | $3,943.90万 | -9.43% |
| 188 |
LUNCTerra Classic
|
$0.0000399 | $0.00004238 | $0.00003888 | $108.46万 | $2.84亿 | -5.72% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.04% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 360 |
SSVSSV Network
|
$2.171 | $2.36 | $2.11 | $42.61万 | $1,654.03万 | -7.89% |
| 128 |
ZENHorizen
|
$5.014 | $5.51 | $4.88 | $192.60万 | $8,752.82万 | -7.49% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,759.61万 | $549.49万 | 0.06% |
| 123 |
CRVCurve DAO Token
|
$0.2559 | $0.2815 | $0.2469 | $208.12万 | $4.42亿 | -7.48% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 608 |
ONT本体
|
$0.04283 | $0.04632 | $0.04178 | $14.46万 | $4,192.34万 | -7.42% |
| 602 |
WAXPWAX
|
$0.00398 | $0.00425 | $0.0039 | $15.43万 | $1,501.25万 | -6.35% |
| 522 |
ROBOFabric Protocol
|
$0.0046 | $0.00518 | $0.00447 | $22.10万 | $1,129.91万 | -10.85% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
LayerZero _比特币
INTWB _币种排行
RWUSD _币种排行
Pudgy Penguins _BTC行情
Starknet _数字货币市值
TQQQB _加密货币行情
TONToken _比特币
比特币
Bubblemaps _数字货币市值
Raydium _比特币行情
Tezos _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
FOGO _比特币
Aave _币种排行
BEAMX _比特币
USD1 _数字货币市值
FOGO _BTC行情
Polygon _比特币
FOGO _比特币行情
达世币 _以太坊ETH价格
Filecoin _加密货币行情
Celo _数字货币市值
Aptos _加密货币行情
Celestia _比特币
Artificial _比特币
BEAMX _数字货币市值
Worldcoin _币种排行
Stacks _BTC行情
TQQQB _数字货币市值
LayerZero _比特币行情
Tether Gold _比特币
Bittensor _比特币
币安币 _数字货币市值
Polygon _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
PAX Gold _比特币
Ripple USD _以太坊ETH价格