24H 最高$0.6507
24H 最低$0.58
今日开盘$0.6472
24H 成交量$444.53万
流通市值$5.68亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.5905 | $0.6685 | $0.5877 | $307.73万 | $2.37亿 | -8.76% |
| 684 |
GSBGSB
|
$866.09 | $942.50 | $864.08 | $4.90万 | — | -5.44% |
| 398 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$226.33 | $231.90 | $222.10 | $5.55万 | — | -2.40% |
| 546 |
XVSVenus
|
$2.755 | $3.35 | $2.73 | $18.85万 | $4,816.40万 | -5.84% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 458 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0382 | $26.54万 | $3,943.90万 | -10.28% |
| 212 |
LUNCTerra Classic
|
$0.00003976 | $0.00004238 | $0.00003951 | $87.35万 | $2.84亿 | -5.89% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $20.15万 | $264.05万 | -6.04% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 360 |
SSVSSV Network
|
$2.161 | $2.37 | $2.15 | $40.10万 | $1,654.03万 | -8.90% |
| 127 |
ZENHorizen
|
$4.994 | $5.51 | $4.97 | $186.46万 | $8,752.82万 | -7.64% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,509.22万 | $549.49万 | 0.08% |
| 131 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2521 | $181.13万 | $4.42亿 | -9.27% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 623 |
ONT本体
|
$0.04261 | $0.04645 | $0.04227 | $12.19万 | $4,192.34万 | -8.11% |
| 609 |
WAXPWAX
|
$0.00398 | $0.00426 | $0.00396 | $13.33万 | $1,501.25万 | -6.57% |
| 529 |
ROBOFabric Protocol
|
$0.00459 | $0.00522 | $0.00458 | $20.35万 | $1,129.91万 | -11.90% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
United Stables _币种排行
Chainlink _加密货币行情
狗币 _比特币行情
Polkadot _币种排行
Gram _加密货币行情
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
TONToken _比特币行情
RWUSD _以太坊ETH价格
大零币 _比特币行情
大零币 _以太坊ETH价格
Artificial _加密货币行情
Celestia _币种排行
达世币 _加密货币行情
FOGO _加密货币行情
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _BTC行情
BABAB _币种排行
Aster _以太坊ETH价格
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
SOXSB _比特币
Gram _加密货币行情
Quant _比特币行情
Thena _BTC行情
Artificial _比特币行情
Tezos _比特币
Holo _加密货币行情
QQQB _比特币行情
Pendle _币种排行
Tether Gold _BTC行情
United Stables _比特币行情
Plasma _加密货币行情
NFPrompt _比特币行情
以太坊 _比特币
Pudgy Penguins _比特币
United Stables _比特币