24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2363
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
AEROAerodrome Finance
|
$0.595 | $0.6214 | $0.5935 | $113.08万 | $1.94亿 | -1.36% |
| 691 |
GSBGSB
|
$869.97 | $883.99 | $866.00 | $1.10万 | — | -1.31% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 692 |
CRMBCRMB
|
$213.46 | $216.69 | $211.53 | $1.08万 | — | -0.27% |
| 641 |
XVSVenus
|
$2.783 | $2.87 | $2.78 | $4.53万 | $4,759.12万 | -2.45% |
| 156 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0366 | $0.039 | $0.0365 | $23.36万 | $3,634.49万 | -5.91% |
| 170 |
LUNCTerra Classic
|
$0.00004045 | $0.00004148 | $0.00004035 | $78.19万 | $2.80亿 | -2.32% |
| 216 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.40万 | $255.33万 | -3.94% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 578 |
SSVSSV Network
|
$2.227 | $2.28 | $2.21 | $9.85万 | $1,609.56万 | -1.46% |
| 160 |
ZENHorizen
|
$5.067 | $5.29 | $5.06 | $82.95万 | $8,529.56万 | -3.10% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,304.55万 | $549.62万 | 0.00% |
| 102 |
CRVCurve DAO Token
|
$0.2673 | $0.2703 | $0.2609 | $156.82万 | $4.18亿 | 0.64% |
| 174 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 599 |
ONT本体
|
$0.04232 | $0.04418 | $0.04219 | $8.36万 | $4,010.10万 | -3.82% |
| 635 |
WAXPWAX
|
$0.0039 | $0.00404 | $0.00389 | $5.39万 | $1,436.51万 | -2.99% |
| 495 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.0047 | $15.95万 | $1,065.58万 | -2.07% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
相关站点
共 40 个
Hyperliquid _币种排行
BFUSD _BTC行情
Act I : The _以太坊ETH价格
Gram _币种排行
BUSD _以太坊ETH价格
United Stables _币种排行
Huma Finance _数字货币市值
Gitcoin _加密货币行情
Aptos _数字货币市值
Ethena USDe _比特币
Ethena USDe _BTC行情
Worldcoin _以太坊ETH价格
Pyth Network _比特币行情
MarsCoin _以太坊ETH价格
Aave _比特币行情
KORUB _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _以太坊ETH价格
达世币 _BTC行情
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aster _币种排行
Near Protocol _加密货币行情
SNXXB _数字货币市值
币安币 _比特币行情
Wormhole _以太坊ETH价格
Wormhole _数字货币市值
Ethena _加密货币行情
Starknet _币种排行
INTWB _比特币
比特币 _加密货币行情
Ripple USD _比特币行情
Quant _币种排行
First Digital _数字货币市值
CyberConnect _比特币
BitTensor _以太坊ETH价格
Pyth Network _比特币行情
Aave _加密货币行情
KORUB _加密货币行情