24H 最高$0.1181
24H 最低$0.1128
今日开盘$0.1136
24H 成交量$56.45万
流通市值$8,707.58万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.6566 | $0.6685 | $0.6193 | $294.45万 | $2.37亿 | 4.42% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.42万 | — | 2.31% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.12 | $5.30万 | — | 1.06% |
| 679 |
XVSVenus
|
$2.887 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.38% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.34万 | $3,943.90万 | 0.00% |
| 171 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00004073 | $110.58万 | $2.84亿 | 1.18% |
| 526 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.35万 | $264.05万 | -2.66% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 359 |
SSVSSV Network
|
$2.269 | $2.40 | $2.25 | $38.12万 | $1,654.03万 | -2.87% |
| 136 |
ZENHorizen
|
$5.436 | $5.53 | $5.25 | $167.20万 | $8,752.82万 | 1.61% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,145.78万 | $549.49万 | 0.05% |
| 125 |
CRVCurve DAO Token
|
$0.2741 | $0.2822 | $0.2674 | $180.74万 | $4.42亿 | 2.35% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 605 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | -0.35% |
| 617 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.30万 | $1,501.25万 | 0.24% |
| 490 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $21.73万 | $1,129.91万 | -1.58% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
BFUSD _币种排行
EUR _加密货币行情
Initia _比特币行情
Gram _BTC行情
LayerZero _BTC行情
1000CAT _数字货币市值
Bubblemaps _比特币行情
AAPLB _比特币行情
莱特币 _比特币
Starknet _数字货币市值
Holo _BTC行情
Space and Time _比特币
Celestia _数字货币市值
以太坊 _币种排行
莱特币 _数字货币市值
Gram _币种排行
比特现金 _比特币行情
Internet _数字货币市值
以太坊 _比特币行情
Avalanche _BTC行情
Injective _比特币行情
Sei _数字货币市值
Polygon _比特币行情
狗币 _BTC行情
Aptos _币种排行
Ripple USD _数字货币市值
RWUSD _币种排行
EUR _BTC行情
瑞波币 _加密货币行情
莱特币 _以太坊ETH价格
Stacks _比特币行情
BEB _比特币
Near Protocol _比特币
Injective _比特币
BEB _加密货币行情
恒星币 _加密货币行情
达世币 _加密货币行情
艾达币 _BTC行情
Internet _比特币行情
AAPLB _比特币