24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6685 | $0.5829 | $326.39万 | $2.07亿 | -4.01% |
| 667 |
GSBGSB
|
$872.69 | $942.50 | $857.04 | $8.52万 | — | -6.30% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 560 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $20.12万 | $4,568.90万 | -4.28% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -8.83% |
| 182 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.42万 | $2.70亿 | -2.82% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $248.94万 | -4.23% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 369 |
SSVSSV Network
|
$2.205 | $2.35 | $2.11 | $42.84万 | $1,528.07万 | -5.20% |
| 135 |
ZENHorizen
|
$5.073 | $5.51 | $4.88 | $184.99万 | $8,104.90万 | -5.51% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,388.67万 | $549.60万 | 0.08% |
| 127 |
CRVCurve DAO Token
|
$0.2582 | $0.2815 | $0.2469 | $209.80万 | $4.02亿 | -6.75% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
ONT本体
|
$0.04326 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.97% |
| 595 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.58% |
| 554 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -7.68% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
United Stables _以太坊ETH价格
莱特币 _BTC行情
狗币 _币种排行
Render _BTC行情
瑞波币 _比特币行情
KORUB _比特币行情
THORChain _比特币行情
EUR _加密货币行情
Avalanche _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _比特币行情
World Liberty _BTC行情
Polygon _币种排行
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
INTWB _数字货币市值
瑞波币 _比特币行情
Tether Gold _BTC行情
Polygon _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
Raydium _数字货币市值
Thena _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _数字货币市值
Hyperliquid _币种排行
艾达币 _数字货币市值
Ripple USD _比特币
艾达币 _比特币
1000CAT _以太坊ETH价格
INTWB _BTC行情
SOXSB _比特币行情
Worldcoin _比特币
Sui _比特币
Aerodrome _以太坊ETH价格
Bittensor _比特币
币安币 _币种排行
Avalanche _加密货币行情