24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.588 | $0.6685 | $0.5829 | $327.46万 | $2.07亿 | -9.01% |
| 674 |
GSBGSB
|
$859.41 | $942.50 | $857.04 | $6.80万 | — | -7.35% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 683 |
CRMBCRMB
|
$220.4 | $228.96 | $220.32 | $4.99万 | — | -2.63% |
| 554 |
XVSVenus
|
$2.709 | $3.35 | $2.70 | $20.04万 | $4,568.90万 | -6.62% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0374 | $30.96万 | $3,577.50万 | -10.95% |
| 184 |
LUNCTerra Classic
|
$0.00003945 | $0.00004231 | $0.00003888 | $115.77万 | $2.70亿 | -6.05% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.54万 | $248.94万 | -6.46% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 365 |
SSVSSV Network
|
$2.134 | $2.35 | $2.11 | $42.23万 | $1,528.07万 | -8.53% |
| 132 |
ZENHorizen
|
$4.927 | $5.51 | $4.88 | $186.28万 | $8,104.90万 | -8.91% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,998.58万 | $549.60万 | 0.07% |
| 124 |
CRVCurve DAO Token
|
$0.2517 | $0.2815 | $0.2469 | $210.84万 | $4.02亿 | -10.04% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 607 |
ONT本体
|
$0.04228 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.87% |
| 601 |
WAXPWAX
|
$0.00393 | $0.00423 | $0.0039 | $15.61万 | $1,407.65万 | -6.43% |
| 553 |
ROBOFabric Protocol
|
$0.00452 | $0.00515 | $0.00447 | $20.17万 | $1,014.41万 | -11.02% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
狗币 _币种排行
瑞波币 _币种排行
Ondo _以太坊ETH价格
Hedera _比特币行情
恒星币 _比特币
Aerodrome _BTC行情
恒星币 _BTC行情
Uniswap _币种排行
Aerodrome _数字货币市值
NFPrompt _比特币
INTWB _比特币行情
Ondo _比特币
Internet _比特币
Stacks _比特币
MarsCoin _加密货币行情
Near Protocol _数字货币市值
PAX Gold _BTC行情
Render _比特币行情
Quant _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
Bittensor _数字货币市值
StraitsX XUSD _BTC行情
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格
Sei _加密货币行情
Bubblemaps _以太坊ETH价格
Initia _加密货币行情
Avalanche _比特币
RWUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Stacks _数字货币市值
大零币 _以太坊ETH价格
Pepe _比特币行情
Pump.fun _比特币行情
INTWB _币种排行
BFUSD _币种排行
World Liberty _数字货币市值