24H 最高$0.2015
24H 最低$0.1888
今日开盘$0.1907
24H 成交量$2,087.74万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AEROAerodrome Finance
|
$0.6447 | $0.6563 | $0.6193 | $225.66万 | $2.37亿 | 2.86% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $893.71 | $6.54万 | — | 4.24% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.65 | $234.05 | $221.88 | $5.55万 | — | 2.60% |
| 677 |
XVSVenus
|
$2.888 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.12% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.43万 | $3,943.90万 | -0.24% |
| 171 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $113.03万 | $2.84亿 | 1.70% |
| 546 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.21万 | $264.05万 | 0.00% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 377 |
SSVSSV Network
|
$2.286 | $2.40 | $2.27 | $36.12万 | $1,654.03万 | -1.13% |
| 129 |
ZENHorizen
|
$5.427 | $5.53 | $5.25 | $174.30万 | $8,752.82万 | 2.59% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,733.84万 | $549.49万 | -0.06% |
| 117 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.2626 | $211.60万 | $4.42亿 | 4.53% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 607 |
ONT本体
|
$0.04536 | $0.04677 | $0.04491 | $12.85万 | $4,192.34万 | 0.40% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.16万 | $1,129.91万 | 0.00% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
TONToken _加密货币行情
BEB _比特币行情
Pudgy Penguins _加密货币行情
BABAB _加密货币行情
应用链 _以太坊ETH价格
恒星币 _以太坊ETH价格
Holo _比特币
Injective _数字货币市值
First Digital _数字货币市值
Pepe _加密货币行情
Raydium _加密货币行情
AMDB _数字货币市值
SNXXB _BTC行情
Pump.fun _以太坊ETH价格
Huma Finance _BTC行情
以太坊 _数字货币市值
艾达币 _以太坊ETH价格
TQQQB _BTC行情
Raydium _加密货币行情
币安币 _币种排行
Filecoin _比特币行情
Mubarak _数字货币市值
Filecoin _币种排行
EUR _比特币
Mubarak _BTC行情
AAPLB _以太坊ETH价格
BEAMX _数字货币市值
Gram _加密货币行情
Sui _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
Pendle _BTC行情
以太坊 _比特币行情
狗币 _比特币行情
牛来 _BTC行情
应用链 _比特币
USDC _币种排行
Hyperliquid _比特币
瑞波币 _加密货币行情