24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.00471
24H 成交量$15.90万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.74万 | $2.07亿 | -4.24% |
| 667 |
GSBGSB
|
$872.54 | $942.50 | $857.04 | $8.57万 | — | -6.19% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.98万 | — | -3.07% |
| 559 |
XVSVenus
|
$2.771 | $3.35 | $2.70 | $20.11万 | $4,568.90万 | -4.25% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -8.37% |
| 183 |
LUNCTerra Classic
|
$0.00004054 | $0.00004231 | $0.00003888 | $120.49万 | $2.70亿 | -2.31% |
| 534 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.76万 | $248.94万 | -4.60% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 369 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.89万 | $1,528.07万 | -5.00% |
| 135 |
ZENHorizen
|
$5.062 | $5.51 | $4.88 | $184.20万 | $8,104.90万 | -5.49% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,404.22万 | $549.60万 | 0.09% |
| 127 |
CRVCurve DAO Token
|
$0.259 | $0.2815 | $0.2469 | $210.79万 | $4.02亿 | -6.36% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 612 |
ONT本体
|
$0.04326 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.07% |
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
SOXSB _数字货币市值
First Digital _比特币行情
USD1 _比特币
以太坊 _币种排行
Ether.fi _加密货币行情
MarsCoin _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _比特币
DRAMB _比特币
Worldcoin _以太坊ETH价格
BEAMX _比特币
Bubblemaps _比特币
Initia _比特币
Caldera _比特币
Huma Finance _BTC行情
Aster _比特币行情
Caldera _BTC行情
以太坊 _数字货币市值
First Digital _BTC行情
莱特币 _币种排行
Worldcoin _币种排行
MarsCoin _以太坊ETH价格
比特现金 _数字货币市值
比特现金 _币种排行
StraitsX XUSD _数字货币市值
Internet _加密货币行情
Pendle _币种排行
PAX Gold _加密货币行情
大零币 _币种排行
INTWB _以太坊ETH价格
币安币 _币种排行
Pendle _以太坊ETH价格
LayerZero _加密货币行情
Ondo _以太坊ETH价格
Internet _数字货币市值
Hyperliquid _加密货币行情
First Digital _数字货币市值
Sei _比特币行情
THORChain _以太坊ETH价格