24H 最高$0.085
24H 最低$0.0809
今日开盘$0.0817
24H 成交量$44.41万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AEROAerodrome Finance
|
$0.6435 | $0.6563 | $0.6193 | $224.88万 | $2.37亿 | 2.75% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.54万 | — | 3.96% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.81 | $234.05 | $221.99 | $5.55万 | — | 2.62% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 0.98% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.48% |
| 170 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $112.38万 | $2.84亿 | 1.70% |
| 545 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.30万 | $264.05万 | -0.77% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 380 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $35.71万 | $1,654.03万 | -1.30% |
| 129 |
ZENHorizen
|
$5.423 | $5.53 | $5.25 | $174.23万 | $8,752.82万 | 2.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 23 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,932.32万 | $549.49万 | -0.04% |
| 117 |
CRVCurve DAO Token
|
$0.2771 | $0.2822 | $0.2626 | $209.02万 | $4.42亿 | 4.72% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 608 |
ONT本体
|
$0.04545 | $0.04677 | $0.04491 | $12.64万 | $4,192.34万 | 0.82% |
| 611 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.08万 | $1,129.91万 | -0.20% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
狗币 _数字货币市值
United Stables _BTC行情
Pudgy Penguins _币种排行
Aptos _币种排行
Near Protocol _以太坊ETH价格
World Liberty _BTC行情
Plasma _比特币
Ripple USD _BTC行情
First Digital _加密货币行情
SOXSB _比特币
TONToken _BTC行情
Artificial _比特币
RWUSD _以太坊ETH价格
Sui _比特币行情
USD1 _比特币行情
Ripple USD _比特币行情
恒星币 _比特币
KORUB _加密货币行情
Zama _数字货币市值
First Digital _比特币行情
Pepe _币种排行
BEB _加密货币行情
恒星币 _币种排行
Tether Gold _币种排行
PancakeSwap _加密货币行情
First Digital _比特币行情
Plasma _比特币
BEAMX _以太坊ETH价格
狗币 _以太坊ETH价格
First Digital _比特币
Celo _数字货币市值
Stacks _比特币
应用链 _BTC行情
Pendle _数字货币市值
USDC _数字货币市值
TQQQB _BTC行情
Ethena _数字货币市值
BEB _数字货币市值
Zama _以太坊ETH价格
Artificial _BTC行情